Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.01.35 | 2.793,4099 | +0,79 | 817 | 2.282.216 |
20.01.20 | 2.793,6599 | +0,80 | 435 | 1.215.242 |
20.01.05 | 2.793,6899 | +0,80 | 4.219 | 11.786.578 |
20.00.50 | 2.794,5901 | +0,83 | 750 | 2.095.943 |
20.00.35 | 2.794,8 | +0,84 | 3.370 | 9.418.476 |
20.00.20 | 2.795,4399 | +0,86 | 2.016 | 5.635.607 |
20.00.05 | 2.794,6799 | +0,84 | 405 | 1.131.845 |
19.59.35 | 2.794,6699 | +0,84 | 1.418 | 3.962.842 |
19.59.20 | 2.794,71 | +0,84 | 1.493 | 4.172.502 |
19.58.50 | 2.794,8999 | +0,84 | 400 | 1.117.960 |
19.58.35 | 2.794,9399 | +0,85 | 330 | 922.330 |
19.58.20 | 2.795,1101 | +0,85 | 613 | 1.713.402 |
19.58.05 | 2.795,3799 | +0,86 | 347 | 969.997 |
19.57.50 | 2.795,48 | +0,86 | 539 | 1.506.764 |
19.57.35 | 2.795,8101 | +0,88 | 550 | 1.537.696 |
19.57.05 | 2.795,6101 | +0,87 | 2.735 | 7.645.994 |
19.56.50 | 2.795,6599 | +0,87 | 1.617 | 4.520.582 |
19.56.35 | 2.796,6499 | +0,91 | 788 | 2.203.760 |
19.56.20 | 2.796,3 | +0,89 | 708 | 1.979.780 |
19.56.05 | 2.796,77 | +0,91 | 561 | 1.568.988 |
19.55.50 | 2.796,8999 | +0,92 | 372 | 1.040.447 |
19.55.35 | 2.796,6201 | +0,91 | 367 | 1.026.360 |
19.55.20 | 2.796,8101 | +0,91 | 227 | 634.876 |
19.55.05 | 2.797,1499 | +0,92 | 1.451 | 4.058.665 |
19.54.50 | 2.797,3999 | +0,93 | 485 | 1.356.739 |
19.54.35 | 2.797,48 | +0,94 | 2.235 | 6.252.368 |
19.54.05 | 2.797,5801 | +0,94 | 176 | 492.374 |
19.53.50 | 2.797,5 | +0,94 | 907 | 2.537.333 |
19.53.35 | 2.797,6101 | +0,94 | 2.691 | 7.528.369 |
19.53.20 | 2.797,5701 | +0,94 | 151 | 422.433 |