Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 21:06
19.853 +0,31%
Dow Jones 21:06
42.109 +0,11%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

S&P Mid Cap 400 / Building Products

Mercato: S&P Indices

2.800,82
+1,06%

Ultimo aggiornamento: 23/09/2024 21.06
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
21.04.502.800,78+1,06984
21.04.352.800,6599+1,053.984
21.04.202.801,3501+1,083.408
21.03.502.801,52+1,081.849
21.03.352.800,7+1,051.396
21.03.202.800,0601+1,03479
21.03.052.799,72+1,022.814
21.02.502.799,6699+1,022.487
21.02.352.799,8201+1,02792
21.02.202.799,76+1,02410
21.02.052.799,79+1,02736
21.01.502.799,48+1,01615
21.01.202.799,3401+1,00913
21.01.052.799,6599+1,021.192
21.00.502.799,8799+1,02621
21.00.352.800,1001+1,031.285
21.00.202.800,0701+1,031.285
21.00.052.800,0601+1,032.794
20.59.502.800,49+1,05981
20.59.352.800,5601+1,05779
20.59.202.800,49+1,05811
20.59.052.800,53+1,05698
20.58.502.800,3101+1,041.030
20.58.352.800,4299+1,04273
20.58.202.800,3501+1,04682
20.58.052.800,1101+1,03819
20.57.502.800,0801+1,031.179
20.57.202.800,1101+1,033.009
20.57.052.799,21+1,003.428
20.56.502.799,1899+1,00330
```