S&P Mid Cap 400 / Building Products

Mercato: S&P Indices

2.801,01

+1,06%

Ultimo aggiornamento: 23/09/2024 21.10
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
21.28.05	2.801,8701	+1,10	1.912	5.357.176
21.27.50	2.802,0601	+1,10	7.443	20.855.733
21.27.20	2.801,5901	+1,08	5.433	15.221.039
21.27.05	2.801,24	+1,07	1.920	5.378.381
21.26.50	2.801,5601	+1,08	1.787	5.006.388
21.26.35	2.802,03	+1,10	1.456	4.079.756
21.26.20	2.802,3201	+1,11	7.939	22.247.619
21.26.05	2.802,9099	+1,13	3.573	10.014.797
21.25.50	2.802,8501	+1,13	873	2.446.888
21.25.35	2.803,27	+1,15	9.335	26.168.525
21.25.20	2.803,8301	+1,17	511	1.432.757
21.25.05	2.803,73	+1,16	288	807.474
21.24.50	2.803,6899	+1,16	156	437.376
21.24.35	2.803,6599	+1,16	1.130	3.168.136
21.24.20	2.803,4099	+1,15	2.860	8.017.752
21.23.50	2.803,25	+1,14	1.666	4.670.215
21.23.35	2.803,1699	+1,14	600	1.681.902
21.23.20	2.803,0801	+1,14	2.786	7.809.381
21.22.50	2.803,6799	+1,16	4.159	11.660.505
21.22.35	2.803,21	+1,14	976	2.735.933
21.22.20	2.803,27	+1,15	1.086	3.044.351
21.22.05	2.803,3701	+1,15	1.181	3.310.780
21.21.50	2.803,1399	+1,14	7.911	22.175.640
21.21.35	2.802,8999	+1,13	800	2.242.320
21.21.05	2.802,8401	+1,13	885	2.480.513
21.20.50	2.803,04	+1,14	1.202	3.369.254
21.20.35	2.803,1699	+1,14	464	1.300.671
21.19.50	2.803,1299	+1,14	4.315	12.095.506
21.19.35	2.802,99	+1,14	1.650	4.624.934
21.19.20	2.803,02	+1,14	7.096	19.890.230

```