Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 19:07
19.806 +0,07%
Dow Jones 19:07
42.045 -0,04%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

S&P Mid Cap 400 / Building Products

Mercato: S&P Indices

2.791,8
+0,73%

Ultimo aggiornamento: 23/09/2024 19.07
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
19.23.052.798,4199+0,97538
19.22.352.798,3899+0,97340
19.22.052.798,45+0,973.733
19.21.502.798,46+0,97597
19.21.352.798,4299+0,97501
19.21.202.798,3601+0,974.831
19.20.502.798,5901+0,98852
19.20.352.797,9199+0,952.391
19.20.202.797,72+0,95538
19.20.052.797,6699+0,943.202
19.19.502.797,72+0,951.076
19.19.352.797,6101+0,942.732
19.18.502.797,27+0,93550
19.18.202.797,3201+0,93401
19.18.052.797,8101+0,951.525
19.17.502.798,1499+0,96311
19.17.352.797,8101+0,951.815
19.17.202.797,54+0,94950
19.17.052.797,4199+0,932.476
19.16.502.797,2+0,93763
19.16.352.796,95+0,924.654
19.16.052.797,5+0,941.260
19.15.502.797,6299+0,941.247
19.15.352.797,71+0,94559
19.15.202.797,54+0,942.514
19.15.052.797,3401+0,938.209
19.14.502.797,1699+0,933.341
19.14.202.796,3701+0,90256
19.14.052.796,3999+0,90244
19.13.502.796,5801+0,90177
```