S&P Mid Cap 400 / Aerospace & Defense

Mercato: S&P Indices

21.860,06

+1,82%

Ultimo aggiornamento: 23/09/2024 21.01
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
20.30.50	21.838,6992	+1,72	1.861	40.641.819
20.30.05	21.839,0703	+1,72	237	5.175.860
20.29.35	21.842,25	+1,74	344	7.513.734
20.29.20	21.841,3594	+1,74	314	6.858.187
20.28.20	21.842,5508	+1,74	2.396	52.334.752
20.28.05	21.844,1406	+1,75	274	5.985.295
20.27.35	21.843,6699	+1,75	286	6.247.290
20.27.20	21.843,4004	+1,74	2.983	65.158.863
20.27.05	21.834,2305	+1,70	494	10.786.110
20.26.35	21.835,0195	+1,71	1.111	24.258.707
20.26.20	21.840,1309	+1,73	2.265	49.467.896
20.26.05	21.841,1504	+1,73	1.515	33.089.343
20.25.20	21.837,5508	+1,72	385	8.407.457
20.25.05	21.841,7793	+1,74	3.019	65.940.332
20.24.50	21.844,2207	+1,75	1.165	25.448.517
20.24.20	21.839,2598	+1,73	652	14.239.197
20.23.50	21.838,2207	+1,72	328	7.162.936
20.23.20	21.835,6699	+1,71	1.320	28.823.084
20.23.05	21.832,1602	+1,69	403	8.798.361
20.22.50	21.832,3398	+1,69	520	11.352.817
20.22.20	21.831,1309	+1,69	723	15.783.908
20.21.50	21.830,5996	+1,69	2.501	54.598.330
20.21.20	21.825,6992	+1,66	1.021	22.284.039
20.20.50	21.825,5605	+1,66	772	16.849.333
20.20.35	21.826,3594	+1,67	2.230	48.672.781
20.20.05	21.824,4609	+1,66	1.184	25.840.162
20.19.35	21.820,9004	+1,64	1.174	25.617.737
20.19.20	21.823,0195	+1,65	831	18.134.929
20.18.50	21.821,0801	+1,64	412	8.990.285
20.18.35	21.820,8203	+1,64	210	4.582.372

```