S&P Mid Cap 400 / Aerospace & Defense

Mercato: S&P Indices

21.869,14

+1,86%

Ultimo aggiornamento: 23/09/2024 21.08
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
20.53.20	21.859,7207	+1,82	705	15.411.103
20.53.05	21.859,2402	+1,82	360	7.869.326
20.52.35	21.859,4805	+1,82	601	13.137.548
20.52.20	21.859,7207	+1,82	2.581	56.419.939
20.52.05	21.858,8105	+1,82	1.146	25.050.197
20.51.50	21.858,4004	+1,81	1.474	32.219.282
20.51.35	21.859,1895	+1,82	461	10.077.086
20.51.20	21.857,6406	+1,81	739	16.152.796
20.51.05	21.856,9004	+1,81	878	19.190.359
20.50.50	21.857,7109	+1,81	1.925	42.076.093
20.50.20	21.856,2891	+1,80	186	4.065.270
20.49.50	21.855,5703	+1,80	702	15.342.610
20.49.20	21.857,0801	+1,81	496	10.841.112
20.49.05	21.856,3691	+1,81	1.847	40.368.714
20.48.50	21.857,9805	+1,81	1.853	40.502.838
20.48.20	21.860,6309	+1,83	1.038	22.691.335
20.48.05	21.863,6699	+1,84	985	21.535.715
20.47.50	21.865,3301	+1,85	4.286	93.714.805
20.47.35	21.881,5098	+1,92	805	17.614.615
20.47.05	21.880,3203	+1,92	538	11.771.612
20.46.50	21.881,4609	+1,92	1.218	26.651.619
20.46.20	21.880,9902	+1,92	1.967	43.039.908
20.46.05	21.881,0293	+1,92	2.712	59.341.351
20.45.50	21.878,3691	+1,91	851	18.618.492
20.45.05	21.880,5293	+1,92	681	14.900.640
20.44.50	21.876,9297	+1,90	5.744	125.661.084
20.44.35	21.876,4492	+1,90	2.138	46.771.848
20.44.20	21.874,8691	+1,89	631	13.803.042
20.44.05	21.872,8906	+1,88	361	7.896.114
20.43.50	21.871,6992	+1,88	432	9.448.574

```