S&P Mid Cap 400 / Aerospace & Defense

Mercato: S&P Indices

21.869,14

+1,86%

Ultimo aggiornamento: 23/09/2024 21.08
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
21.05.50	21.870,0703	+1,87	1.494	32.673.885
21.05.05	21.871,0195	+1,87	424	9.273.312
21.04.50	21.871,2598	+1,87	314	6.867.576
21.04.20	21.873,0391	+1,88	2.203	48.186.305
21.04.05	21.871,1406	+1,87	233	5.095.976
21.03.35	21.871,3809	+1,88	1.277	27.929.753
21.03.20	21.861,3906	+1,83	986	21.555.331
21.01.35	21.858,6406	+1,82	236	5.158.639
21.01.20	21.860,0605	+1,82	679	14.842.981
21.00.20	21.860,3008	+1,82	726	15.870.578
21.00.05	21.860,5801	+1,82	1.733	37.884.385
20.59.50	21.863,2305	+1,84	330	7.214.866
20.59.35	21.864,5605	+1,84	936	20.465.229
20.58.20	21.865,2598	+1,85	455	9.948.693
20.58.05	21.864,0508	+1,84	11.650	254.716.192
20.57.50	21.869,6191	+1,87	8.560	187.203.939
20.57.20	21.864,8398	+1,84	380	8.308.639
20.56.50	21.865,3203	+1,85	1.458	31.879.637
20.56.35	21.858,1504	+1,81	2.797	61.137.247
20.56.20	21.860,1094	+1,82	1.048	22.909.395
20.55.50	21.858,4492	+1,81	1.130	24.700.048
20.55.35	21.855,0703	+1,80	321	7.015.478
20.55.20	21.853,8594	+1,79	417	9.113.059
20.55.05	21.855,2402	+1,80	2.190	47.862.976
20.54.50	21.862,0996	+1,83	1.590	34.760.738
20.54.35	21.860,7793	+1,83	676	14.777.887
20.53.35	21.860,5391	+1,82	452	9.880.964
20.53.20	21.859,7207	+1,82	705	15.411.103
20.53.05	21.859,2402	+1,82	360	7.869.326
20.52.35	21.859,4805	+1,82	601	13.137.548

```