Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 21:24
20.553 +0,78%
Dow Jones 21:24
43.380 -0,15%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600

Mercato: S&P Indices

106,89
+0,45%

Ultimo aggiornamento: 18/11/2024 21.24
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
18.44.54107,14+0,698.007
18.44.39107,16+0,707.762
18.44.24107,19+0,734.174
18.44.09107,21+0,751.773
18.43.24107,22+0,762.256
18.42.24107,23+0,775.270
18.42.09107,22+0,762.959
18.41.54107,21+0,751.812
18.41.24107,2+0,741.158
18.41.09107,19+0,732.183
18.39.24107,2+0,74730
18.39.09107,19+0,735.075
18.38.54107,2+0,741.279
18.38.39107,19+0,731.271
18.38.24107,2+0,74659
18.38.09107,18+0,724.676
18.37.54107,21+0,751.627
18.37.24107,2+0,741.033
18.37.09107,19+0,73629
18.36.54107,2+0,74563
18.35.54107,19+0,73548
18.35.39107,17+0,71554
18.35.09107,18+0,72628
18.34.54107,17+0,711.321
18.34.24107,18+0,721.981
18.34.09107,19+0,73859
18.33.39107,18+0,72704
18.33.24107,19+0,73502
18.32.54107,18+0,722.557
18.32.39107,2+0,746.415
```