S&P 600 Energy -Sec

Mercato: S&P Indices

381,94

+2,31%

Ultimo aggiornamento: 18/11/2024 19.16
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.22.54	381,69	+2,24	4.877	1.861.502
19.22.49	381,72	+2,25	5.865	2.238.788
19.22.44	381,73	+2,25	2.101	802.015
19.22.39	381,77	+2,26	11.576	4.419.370
19.22.34	381,82	+2,27	14.330	5.471.481
19.22.29	381,83	+2,28	24.634	9.406.000
19.22.24	381,91	+2,30	1.949	744.343
19.22.19	381,92	+2,30	3.398	1.297.764
19.22.14	381,93	+2,30	6.740	2.574.208
19.22.09	382,03	+2,33	9.350	3.571.981
19.22.04	382,05	+2,34	2.325	888.266
19.21.59	382,04	+2,33	2.797	1.068.566
19.21.54	382,06	+2,34	10.743	4.104.471
19.21.49	382,11	+2,35	7.551	2.885.313
19.21.44	382,14	+2,36	2.266	865.929
19.21.39	382,18	+2,37	14.986	5.727.349
19.21.24	382,22	+2,38	15.499	5.924.028
19.21.14	382,26	+2,39	11.184	4.275.196
19.21.04	382,27	+2,39	2.861	1.093.674
19.20.54	382,25	+2,39	6.197	2.368.803
19.20.39	382,26	+2,39	6.711	2.565.347
19.20.29	382,27	+2,39	16.344	6.247.821
19.20.19	382,29	+2,40	1.687	644.923
19.20.14	382,3	+2,40	7.141	2.730.004
19.20.09	382,32	+2,41	9.983	3.816.701
19.19.59	382,3	+2,40	683	261.111
19.19.54	382,29	+2,40	24.371	9.316.790
19.19.44	382,26	+2,39	4.862	1.858.548
19.19.34	382,24	+2,39	15.384	5.880.380
19.19.24	382,23	+2,38	1.996	762.931

```