S&P 600 Energy -Sec

Mercato: S&P Indices

382,5

+2,46%

Ultimo aggiornamento: 18/11/2024 19.05
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.14.54	382,25	+2,39	4.848	1.853.148
19.14.49	382,26	+2,39	1.599	611.234
19.14.44	382,27	+2,39	1.065	407.118
19.14.39	382,26	+2,39	4.996	1.909.771
19.14.34	382,25	+2,39	1.389	530.945
19.14.29	382,24	+2,39	1.263	482.769
19.14.24	382,29	+2,40	6.475	2.475.328
19.14.04	382,3	+2,40	22.995	8.790.989
19.13.59	382,28	+2,40	3.792	1.449.606
19.13.49	382,29	+2,40	4.944	1.890.042
19.13.44	382,27	+2,39	2.900	1.108.583
19.13.39	382,28	+2,40	6.829	2.610.590
19.13.34	382,25	+2,39	9.200	3.516.700
19.13.29	382,28	+2,40	20.133	7.696.443
19.13.14	382,27	+2,39	2.785	1.064.622
19.13.09	382,25	+2,39	579	221.323
19.13.04	382,26	+2,39	3.806	1.454.882
19.12.59	382,27	+2,39	4.679	1.788.641
19.12.54	382,26	+2,39	8.259	3.157.085
19.12.49	382,3	+2,40	3.936	1.504.733
19.12.39	382,31	+2,41	1.855	709.185
19.12.34	382,32	+2,41	4.523	1.729.233
19.12.29	382,33	+2,41	4.270	1.632.549
19.12.24	382,32	+2,41	965	368.939
19.12.19	382,31	+2,41	4.386	1.676.812
19.12.14	382,33	+2,41	2.262	864.830
19.12.09	382,31	+2,41	2.060	787.559
19.12.04	382,3	+2,40	3.209	1.226.801
19.11.54	382,33	+2,41	1.437	549.408
19.11.49	382,32	+2,41	1.504	575.009

```