Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.53.39 | 381,91 | +2,30 | 2.236 | 853.951 |
| 18.53.34 | 381,9 | +2,30 | 3.657 | 1.396.608 |
| 18.53.29 | 381,91 | +2,30 | 5.715 | 2.182.616 |
| 18.53.04 | 381,93 | +2,30 | 4.523 | 1.727.469 |
| 18.52.54 | 381,9 | +2,30 | 3.896 | 1.487.882 |
| 18.52.49 | 381,89 | +2,29 | 1.546 | 590.402 |
| 18.52.44 | 381,85 | +2,28 | 7.110 | 2.714.954 |
| 18.52.39 | 381,83 | +2,28 | 11.133 | 4.250.913 |
| 18.52.34 | 381,79 | +2,27 | 10.608 | 4.050.028 |
| 18.52.24 | 381,81 | +2,27 | 4.936 | 1.884.614 |
| 18.52.19 | 381,82 | +2,27 | 3.411 | 1.302.388 |
| 18.52.09 | 381,83 | +2,28 | 1.552 | 592.600 |
| 18.52.04 | 381,82 | +2,27 | 10.702 | 4.086.238 |
| 18.51.54 | 381,85 | +2,28 | 2.727 | 1.041.305 |
| 18.51.49 | 381,84 | +2,28 | 6.946 | 2.652.261 |
| 18.51.44 | 381,85 | +2,28 | 1.871 | 714.441 |
| 18.51.34 | 381,87 | +2,29 | 6.412 | 2.448.550 |
| 18.51.24 | 381,88 | +2,29 | 1.749 | 667.908 |
| 18.51.14 | 381,89 | +2,29 | 1.186 | 452.922 |
| 18.51.09 | 381,87 | +2,29 | 2.280 | 870.664 |
| 18.51.04 | 381,86 | +2,28 | 1.397 | 533.458 |
| 18.50.59 | 381,84 | +2,28 | 7.990 | 3.050.902 |
| 18.50.54 | 381,86 | +2,28 | 30.929 | 11.810.548 |
| 18.50.49 | 381,91 | +2,30 | 4.852 | 1.853.027 |
| 18.50.44 | 381,88 | +2,29 | 7.047 | 2.691.108 |
| 18.50.39 | 381,85 | +2,28 | 10.906 | 4.164.456 |
| 18.50.29 | 381,84 | +2,28 | 6.234 | 2.380.391 |
| 18.50.24 | 381,8 | +2,27 | 7.192 | 2.745.906 |
| 18.50.14 | 381,81 | +2,27 | 34.470 | 13.160.991 |
| 18.50.09 | 381,83 | +2,28 | 2.253 | 860.263 |