Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.45.29 | 380,81 | +2,00 | 4.593 | 1.749.060 |
| 19.45.24 | 380,82 | +2,01 | 3.575 | 1.361.432 |
| 19.45.19 | 380,84 | +2,01 | 11.792 | 4.490.865 |
| 19.45.14 | 380,81 | +2,00 | 1.008 | 383.856 |
| 19.45.09 | 380,8 | +2,00 | 5.258 | 2.002.246 |
| 19.44.59 | 380,79 | +2,00 | 3.597 | 1.369.702 |
| 19.44.54 | 380,85 | +2,01 | 5.712 | 2.175.415 |
| 19.44.49 | 380,91 | +2,03 | 8.767 | 3.339.438 |
| 19.44.44 | 380,96 | +2,04 | 1.841 | 701.347 |
| 19.44.39 | 380,97 | +2,05 | 653 | 248.773 |
| 19.44.34 | 380,99 | +2,05 | 3.592 | 1.368.516 |
| 19.44.29 | 381 | +2,05 | 3.958 | 1.507.998 |
| 19.44.24 | 381,01 | +2,06 | 11.390 | 4.339.704 |
| 19.44.19 | 381 | +2,05 | 9.166 | 3.492.246 |
| 19.44.14 | 381,1 | +2,08 | 12.647 | 4.819.772 |
| 19.44.09 | 381,19 | +2,11 | 7.703 | 2.936.307 |
| 19.44.04 | 381,23 | +2,12 | 29.747 | 11.340.449 |
| 19.43.59 | 381,29 | +2,13 | 8.913 | 3.398.438 |
| 19.43.54 | 381,32 | +2,14 | 24.689 | 9.414.409 |
| 19.43.49 | 381,35 | +2,15 | 5.280 | 2.013.528 |
| 19.43.39 | 381,4 | +2,16 | 20.786 | 7.927.780 |
| 19.43.34 | 381,36 | +2,15 | 23.776 | 9.067.215 |
| 19.43.29 | 381,37 | +2,15 | 4.738 | 1.806.931 |
| 19.43.24 | 381,38 | +2,16 | 13.003 | 4.959.084 |
| 19.43.14 | 381,41 | +2,16 | 12.074 | 4.605.144 |
| 19.43.09 | 381,37 | +2,15 | 7.591 | 2.894.980 |
| 19.42.59 | 381,42 | +2,17 | 9.980 | 3.806.572 |
| 19.42.49 | 381,41 | +2,16 | 5.032 | 1.919.255 |
| 19.42.44 | 381,43 | +2,17 | 532 | 202.921 |
| 19.42.39 | 381,44 | +2,17 | 8.502 | 3.243.003 |