Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.18.29 | 382,15 | +2,36 | 1.619 | 618.701 |
| 19.18.24 | 382,14 | +2,36 | 6.223 | 2.378.057 |
| 19.18.19 | 382,12 | +2,35 | 3.383 | 1.292.712 |
| 19.18.14 | 382,14 | +2,36 | 8.200 | 3.133.548 |
| 19.18.04 | 382,12 | +2,35 | 9.975 | 3.811.647 |
| 19.17.49 | 382,13 | +2,36 | 2.920 | 1.115.820 |
| 19.17.44 | 382,16 | +2,37 | 1.339 | 511.712 |
| 19.17.39 | 382,18 | +2,37 | 1.069 | 408.550 |
| 19.17.34 | 382,17 | +2,37 | 6.316 | 2.413.786 |
| 19.17.29 | 382,18 | +2,37 | 586 | 223.957 |
| 19.17.24 | 382,17 | +2,37 | 5.163 | 1.973.144 |
| 19.17.14 | 382,15 | +2,36 | 10.334 | 3.949.138 |
| 19.17.09 | 382,12 | +2,35 | 1.154 | 440.966 |
| 19.17.04 | 382,1 | +2,35 | 11.852 | 4.528.649 |
| 19.16.59 | 382,07 | +2,34 | 2.155 | 823.361 |
| 19.16.49 | 382,06 | +2,34 | 6.195 | 2.366.862 |
| 19.16.39 | 382,02 | +2,33 | 14.866 | 5.679.109 |
| 19.16.34 | 381,99 | +2,32 | 4.496 | 1.717.427 |
| 19.16.29 | 381,98 | +2,32 | 5.281 | 2.017.236 |
| 19.16.14 | 381,94 | +2,31 | 3.523 | 1.345.575 |
| 19.16.09 | 381,97 | +2,31 | 1.693 | 646.675 |
| 19.16.04 | 382 | +2,32 | 10.786 | 4.120.252 |
| 19.15.59 | 382,03 | +2,33 | 4.012 | 1.532.704 |
| 19.15.54 | 382,08 | +2,34 | 5.022 | 1.918.806 |
| 19.15.49 | 382,12 | +2,35 | 4.786 | 1.828.826 |
| 19.15.44 | 382,13 | +2,36 | 3.657 | 1.397.449 |
| 19.15.39 | 382,16 | +2,37 | 2.424 | 926.356 |
| 19.15.34 | 382,17 | +2,37 | 2.438 | 931.730 |
| 19.15.29 | 382,16 | +2,37 | 3.084 | 1.178.581 |
| 19.15.24 | 382,19 | +2,37 | 1.959 | 748.710 |