Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.16.09 | 381,97 | +2,31 | 1.693 | 646.675 |
| 19.16.04 | 382 | +2,32 | 10.786 | 4.120.252 |
| 19.15.59 | 382,03 | +2,33 | 4.012 | 1.532.704 |
| 19.15.54 | 382,08 | +2,34 | 5.022 | 1.918.806 |
| 19.15.49 | 382,12 | +2,35 | 4.786 | 1.828.826 |
| 19.15.44 | 382,13 | +2,36 | 3.657 | 1.397.449 |
| 19.15.39 | 382,16 | +2,37 | 2.424 | 926.356 |
| 19.15.34 | 382,17 | +2,37 | 2.438 | 931.730 |
| 19.15.29 | 382,16 | +2,37 | 3.084 | 1.178.581 |
| 19.15.24 | 382,19 | +2,37 | 1.959 | 748.710 |
| 19.15.19 | 382,18 | +2,37 | 1.274 | 486.897 |
| 19.15.14 | 382,19 | +2,37 | 4.196 | 1.603.669 |
| 19.15.09 | 382,2 | +2,38 | 14.764 | 5.642.801 |
| 19.15.04 | 382,23 | +2,38 | 5.259 | 2.010.148 |
| 19.14.54 | 382,25 | +2,39 | 4.848 | 1.853.148 |
| 19.14.49 | 382,26 | +2,39 | 1.599 | 611.234 |
| 19.14.44 | 382,27 | +2,39 | 1.065 | 407.118 |
| 19.14.39 | 382,26 | +2,39 | 4.996 | 1.909.771 |
| 19.14.34 | 382,25 | +2,39 | 1.389 | 530.945 |
| 19.14.29 | 382,24 | +2,39 | 1.263 | 482.769 |
| 19.14.24 | 382,29 | +2,40 | 6.475 | 2.475.328 |
| 19.14.04 | 382,3 | +2,40 | 22.995 | 8.790.989 |
| 19.13.59 | 382,28 | +2,40 | 3.792 | 1.449.606 |
| 19.13.49 | 382,29 | +2,40 | 4.944 | 1.890.042 |
| 19.13.44 | 382,27 | +2,39 | 2.900 | 1.108.583 |
| 19.13.39 | 382,28 | +2,40 | 6.829 | 2.610.590 |
| 19.13.34 | 382,25 | +2,39 | 9.200 | 3.516.700 |
| 19.13.29 | 382,28 | +2,40 | 20.133 | 7.696.443 |
| 19.13.14 | 382,27 | +2,39 | 2.785 | 1.064.622 |
| 19.13.09 | 382,25 | +2,39 | 579 | 221.323 |