S&P 600 Broadline Retail

Mercato: S&P Indices

85,32

+1,07%

Ultimo aggiornamento: 18/11/2024 20.03
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.36.24	85,56	+1,35	2.981	255.054
18.36.09	85,54	+1,33	22.401	1.916.182
18.35.54	85,55	+1,34	3.417	292.324
18.35.24	85,53	+1,31	753	64.404
18.35.09	85,52	+1,30	584	49.944
18.34.54	85,55	+1,34	8.308	710.749
18.34.39	85,53	+1,31	6.679	571.255
18.34.24	85,52	+1,30	4.270	365.170
18.33.39	85,51	+1,29	1.854	158.536
18.33.24	85,49	+1,27	2.365	202.184
18.33.09	85,46	+1,23	2.723	232.708
18.32.54	85,49	+1,27	1.735	148.325
18.32.24	85,53	+1,31	1.613	137.960
18.32.09	85,54	+1,33	9.749	833.929
18.31.39	85,55	+1,34	7.078	605.523
18.31.24	85,57	+1,36	1.515	129.639
18.31.09	85,55	+1,34	2.615	223.713
18.30.54	85,56	+1,35	535	45.775
18.30.39	85,54	+1,33	3.957	338.482
18.30.24	85,53	+1,31	3.237	276.861
18.30.09	85,56	+1,35	844	72.213
18.29.54	85,55	+1,34	3.730	319.102
18.28.54	85,5	+1,28	4.115	351.833
18.28.09	85,48	+1,26	6.105	521.855
18.27.54	85,44	+1,21	3.301	282.037
18.27.39	85,41	+1,17	1.837	156.898
18.26.39	85,42	+1,18	638	54.498
18.26.24	85,41	+1,17	1.599	136.571
18.26.09	85,37	+1,13	8.608	734.865
18.25.39	85,39	+1,15	3.841	327.983

```