Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.41.54 | 85,35 | +1,10 | 1.065 | 90.898 |
| 18.41.24 | 85,36 | +1,11 | 10.989 | 938.021 |
| 18.40.54 | 85,23 | +0,96 | 1.163 | 99.122 |
| 18.40.39 | 85,27 | +1,01 | 1.287 | 109.742 |
| 18.39.24 | 85,34 | +1,09 | 4.878 | 416.289 |
| 18.39.09 | 85,35 | +1,10 | 5.112 | 436.309 |
| 18.38.54 | 85,32 | +1,07 | 1.305 | 111.343 |
| 18.38.39 | 85,34 | +1,09 | 4.056 | 346.139 |
| 18.38.09 | 85,32 | +1,07 | 12.817 | 1.093.546 |
| 18.37.54 | 85,54 | +1,33 | 23.510 | 2.011.045 |
| 18.37.39 | 85,57 | +1,36 | 33.686 | 2.882.511 |
| 18.37.24 | 85,59 | +1,39 | 5.907 | 505.580 |
| 18.37.09 | 85,58 | +1,37 | 7.901 | 676.168 |
| 18.36.54 | 85,57 | +1,36 | 754 | 64.520 |
| 18.36.39 | 85,55 | +1,34 | 2.080 | 177.944 |
| 18.36.24 | 85,56 | +1,35 | 2.981 | 255.054 |
| 18.36.09 | 85,54 | +1,33 | 22.401 | 1.916.182 |
| 18.35.54 | 85,55 | +1,34 | 3.417 | 292.324 |
| 18.35.24 | 85,53 | +1,31 | 753 | 64.404 |
| 18.35.09 | 85,52 | +1,30 | 584 | 49.944 |
| 18.34.54 | 85,55 | +1,34 | 8.308 | 710.749 |
| 18.34.39 | 85,53 | +1,31 | 6.679 | 571.255 |
| 18.34.24 | 85,52 | +1,30 | 4.270 | 365.170 |
| 18.33.39 | 85,51 | +1,29 | 1.854 | 158.536 |
| 18.33.24 | 85,49 | +1,27 | 2.365 | 202.184 |
| 18.33.09 | 85,46 | +1,23 | 2.723 | 232.708 |
| 18.32.54 | 85,49 | +1,27 | 1.735 | 148.325 |
| 18.32.24 | 85,53 | +1,31 | 1.613 | 137.960 |
| 18.32.09 | 85,54 | +1,33 | 9.749 | 833.929 |
| 18.31.39 | 85,55 | +1,34 | 7.078 | 605.523 |