Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 18:12
20.558 +0,80%
Dow Jones 18:12
43.427 -0,04%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600 Broadline Retail

Mercato: S&P Indices

85,34
+1,09%

Ultimo aggiornamento: 18/11/2024 18.12
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
17.37.2485,01+0,701.640
17.37.0985,02+0,71692
17.36.3985,03+0,721.582
17.36.2485,02+0,7111.710
17.36.0985,01+0,705.032
17.35.5485,03+0,722.999
17.35.3985,02+0,717.489
17.35.0985,01+0,707.698
17.34.3984,96+0,642.649
17.34.2484,94+0,626.316
17.34.0984,9+0,573.119
17.33.3984,93+0,605.983
17.33.2484,95+0,632.761
17.32.5484,92+0,595.450
17.32.2484,93+0,6012.252
17.32.0984,94+0,6255.034
17.31.5484,9+0,573.146
17.31.3984,82+0,472.384
17.31.2484,81+0,464.428
17.30.5484,82+0,4715.224
17.30.3984,8+0,451.031
17.30.2484,79+0,444.721
17.30.0984,8+0,453.897
17.29.3984,75+0,3931.095
17.29.2484,76+0,407.039
17.29.0984,77+0,414.121
17.28.5484,78+0,434.031
17.28.2484,82+0,475.714
17.28.0984,95+0,635.250
17.27.5484,94+0,6241.383
```