Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.27.39 | 85,41 | +1,17 | 1.837 | 156.898 |
| 18.26.39 | 85,42 | +1,18 | 638 | 54.498 |
| 18.26.24 | 85,41 | +1,17 | 1.599 | 136.571 |
| 18.26.09 | 85,37 | +1,13 | 8.608 | 734.865 |
| 18.25.39 | 85,39 | +1,15 | 3.841 | 327.983 |
| 18.25.24 | 85,4 | +1,16 | 835 | 71.309 |
| 18.25.09 | 85,43 | +1,20 | 1.924 | 164.367 |
| 18.24.39 | 85,45 | +1,22 | 6.626 | 566.192 |
| 18.24.24 | 85,38 | +1,14 | 2.039 | 174.090 |
| 18.24.09 | 85,35 | +1,10 | 1.746 | 149.021 |
| 18.23.54 | 85,34 | +1,09 | 3.354 | 286.230 |
| 18.23.39 | 85,28 | +1,02 | 3.057 | 260.701 |
| 18.23.09 | 85,26 | +1,00 | 1.369 | 116.721 |
| 18.22.39 | 85,29 | +1,03 | 2.038 | 173.821 |
| 18.21.54 | 85,25 | +0,98 | 1.943 | 165.641 |
| 18.21.09 | 85,26 | +1,00 | 731 | 62.325 |
| 18.20.54 | 85,28 | +1,02 | 1.360 | 115.981 |
| 18.20.39 | 85,26 | +1,00 | 4.670 | 398.164 |
| 18.20.24 | 85,24 | +0,97 | 1.849 | 157.609 |
| 18.20.09 | 85,23 | +0,96 | 1.798 | 153.244 |
| 18.19.54 | 85,24 | +0,97 | 1.398 | 119.166 |
| 18.19.39 | 85,27 | +1,01 | 3.736 | 318.569 |
| 18.19.09 | 85,17 | +0,89 | 3.614 | 307.804 |
| 18.18.39 | 85,19 | +0,91 | 4.788 | 407.890 |
| 18.18.24 | 85,18 | +0,90 | 14.604 | 1.243.969 |
| 18.18.09 | 85,11 | +0,82 | 1.138 | 96.855 |
| 18.17.39 | 85,1 | +0,81 | 952 | 81.015 |
| 18.17.24 | 85,09 | +0,79 | 65.492 | 5.572.714 |
| 18.17.09 | 85,14 | +0,85 | 2.396 | 203.995 |
| 18.16.54 | 85,18 | +0,90 | 3.359 | 286.120 |