Facebook Pixel
Milano 16:27
33.620 -1,67%
Nasdaq 16:27
20.531 +0,67%
Dow Jones 16:27
43.324 -0,28%
Londra 16:27
8.085 +0,26%
Francoforte 16:27
19.143 -0,35%

S&P 600 Broadline Retail

Mercato: S&P Indices

84,4
-0,02%

Ultimo aggiornamento: 18/11/2024 16.27
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
16.43.3984,95+0,632.292
16.43.2484,97+0,6539.401
16.43.0984,9+0,572.722
16.42.5484,92+0,592.066
16.42.3984,93+0,607.579
16.42.2484,86+0,524.355
16.42.0984,89+0,562.167
16.41.3984,88+0,549.136
16.41.2484,89+0,562.256
16.41.0984,95+0,633.762
16.40.5484,99+0,681.873
16.40.3984,97+0,653.259
16.40.2485,02+0,713.846
16.39.5484,99+0,6810.210
16.39.2484,98+0,666.391
16.38.5484,96+0,641.138
16.38.3984,95+0,631.986
16.38.2484,99+0,686.680
16.38.0985,01+0,703.805
16.37.5485,04+0,731.089
16.37.2485,02+0,716.510
16.37.0984,99+0,682.457
16.36.5485,05+0,754.877
16.36.2485,06+0,764.681
16.36.0985,05+0,755.434
16.35.5485,09+0,793.257
16.35.3985,06+0,7638.394
16.35.2485,04+0,732.977
16.35.0985,03+0,723.124
16.34.5485,02+0,712.141
```