Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.36.09 | 85,25 | +0,98 | 930 | 79.283 |
| 19.35.54 | 85,24 | +0,97 | 4.251 | 362.355 |
| 19.35.24 | 85,25 | +0,98 | 1.011 | 86.188 |
| 19.35.09 | 85,24 | +0,97 | 2.686 | 228.955 |
| 19.34.54 | 85,23 | +0,96 | 1.417 | 120.771 |
| 19.34.24 | 85,24 | +0,97 | 983 | 83.791 |
| 19.34.09 | 85,25 | +0,98 | 1.014 | 86.444 |
| 19.33.24 | 85,22 | +0,95 | 4.864 | 414.510 |
| 19.33.09 | 85,29 | +1,03 | 522 | 44.521 |
| 19.32.54 | 85,28 | +1,02 | 998 | 85.109 |
| 19.32.39 | 85,29 | +1,03 | 1.683 | 143.543 |
| 19.32.24 | 85,3 | +1,04 | 5.172 | 441.172 |
| 19.32.09 | 85,26 | +1,00 | 8.828 | 752.675 |
| 19.31.39 | 85,24 | +0,97 | 1.361 | 116.012 |
| 19.31.24 | 85,21 | +0,94 | 6.486 | 552.672 |
| 19.30.39 | 85,23 | +0,96 | 1.905 | 162.363 |
| 19.30.09 | 85,29 | +1,03 | 6.508 | 555.067 |
| 19.29.54 | 85,21 | +0,94 | 4.399 | 374.839 |
| 19.28.54 | 85,22 | +0,95 | 2.845 | 242.451 |
| 19.28.39 | 85,17 | +0,89 | 7.215 | 614.502 |
| 19.28.24 | 85,12 | +0,83 | 7.842 | 667.511 |
| 19.28.09 | 85,13 | +0,84 | 9.098 | 774.513 |
| 19.27.54 | 85,21 | +0,94 | 1.430 | 121.850 |
| 19.27.39 | 85,24 | +0,97 | 250 | 21.310 |
| 19.27.09 | 85,23 | +0,96 | 1.442 | 122.902 |
| 19.26.54 | 85,24 | +0,97 | 1.546 | 131.781 |
| 19.26.39 | 85,25 | +0,98 | 859 | 73.230 |
| 19.26.09 | 85,2 | +0,92 | 1.817 | 154.808 |
| 19.25.54 | 85,17 | +0,89 | 1.238 | 105.440 |
| 19.25.09 | 85,2 | +0,92 | 3.357 | 286.016 |