Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.22.09 | 214,3 | -0,15 | 8.389 | 1.797.763 |
| 17.21.54 | 214,27 | -0,17 | 1.391 | 298.050 |
| 17.21.39 | 214,26 | -0,17 | 1.056 | 226.259 |
| 17.21.24 | 214,27 | -0,17 | 3.798 | 813.797 |
| 17.21.09 | 214,18 | -0,21 | 8.980 | 1.923.336 |
| 17.20.54 | 214,05 | -0,27 | 2.722 | 582.644 |
| 17.20.24 | 214,03 | -0,28 | 430 | 92.033 |
| 17.20.09 | 214,04 | -0,27 | 5.545 | 1.186.852 |
| 17.19.54 | 214,01 | -0,29 | 922 | 197.317 |
| 17.19.39 | 214,02 | -0,28 | 2.223 | 475.766 |
| 17.19.09 | 214,01 | -0,29 | 1.776 | 380.082 |
| 17.18.54 | 214,03 | -0,28 | 1.243 | 266.039 |
| 17.18.39 | 214,05 | -0,27 | 4.200 | 899.010 |
| 17.18.24 | 214,04 | -0,27 | 6.547 | 1.401.320 |
| 17.18.09 | 213,96 | -0,31 | 850 | 181.866 |
| 17.17.39 | 213,97 | -0,31 | 4.734 | 1.012.934 |
| 17.16.54 | 213,99 | -0,30 | 1.032 | 220.838 |
| 17.16.24 | 214 | -0,29 | 2.576 | 551.264 |
| 17.16.09 | 214,01 | -0,29 | 492 | 105.293 |
| 17.15.54 | 214 | -0,29 | 1.189 | 254.446 |
| 17.15.39 | 213,99 | -0,30 | 726 | 155.357 |
| 17.15.09 | 214 | -0,29 | 537 | 114.918 |
| 17.14.39 | 213,99 | -0,30 | 2.127 | 455.157 |
| 17.14.24 | 213,98 | -0,30 | 1.055 | 225.749 |
| 17.14.09 | 213,97 | -0,31 | 5.683 | 1.215.992 |
| 17.13.39 | 214,06 | -0,27 | 2.548 | 545.425 |
| 17.13.24 | 214,03 | -0,28 | 1.873 | 400.878 |
| 17.13.09 | 214,04 | -0,27 | 477 | 102.097 |
| 17.12.39 | 213,98 | -0,30 | 1.349 | 288.659 |
| 17.12.24 | 213,93 | -0,33 | 618 | 132.209 |