Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 19:22
20.626 +0,42%
Dow Jones 19:22
43.278 -0,26%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500

Mercato: S&P Indices

214,1
-0,25%

Ultimo aggiornamento: 19/11/2024 19.22
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
17.42.39214,12-0,241.539
17.42.09214,14-0,231.552
17.41.39214,15-0,222.046
17.41.24214,16-0,22939
17.41.09214,17-0,216.305
17.40.54214,06-0,272.479
17.40.39214,04-0,27483
17.40.09214,05-0,27343
17.39.54214,06-0,27356
17.39.39214,05-0,27528
17.39.24214,04-0,27237
17.39.09214,05-0,271.041
17.38.54214,07-0,261.072
17.38.39214,09-0,253.086
17.38.24214,2-0,203.811
17.38.09214,19-0,21393
17.37.54214,2-0,203.892
17.36.24214,26-0,171.259
17.36.09214,24-0,18276
17.35.54214,25-0,18423
17.35.39214,26-0,171.027
17.35.09214,25-0,18610
17.34.54214,28-0,161.644
17.34.09214,3-0,15549
17.33.24214,31-0,15923
17.33.09214,28-0,16637
17.32.39214,29-0,16608
17.32.24214,3-0,153.912
17.32.09214,25-0,184.184
17.31.39214,2-0,203.304
```