Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:20
20.657 +0,58%
Dow Jones 21:20
43.257 -0,31%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500

Mercato: S&P Indices

214,94
+0,14%

Ultimo aggiornamento: 19/11/2024 21.20
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
19.03.39214,35-0,13385
19.03.24214,36-0,131.274
19.02.54214,34-0,142.238
19.02.09214,32-0,142.674
19.01.54214,28-0,161.052
19.01.24214,29-0,161.987
19.01.09214,34-0,143.236
19.00.54214,37-0,12642
19.00.24214,39-0,112.518
19.00.09214,45-0,081.357
18.59.54214,44-0,09609
18.59.24214,45-0,081.788
18.59.09214,46-0,081.202
18.58.24214,48-0,07685
18.58.09214,46-0,082.809
18.57.54214,45-0,08548
18.57.24214,44-0,097.682
18.56.54214,37-0,123.347
18.56.39214,39-0,111.439
18.56.24214,37-0,12867
18.56.09214,38-0,12571
18.55.24214,39-0,113.362
18.55.09214,41-0,10890
18.54.54214,4-0,111.652
18.54.39214,38-0,12548
18.53.54214,39-0,11635
18.53.24214,38-0,122.472
18.52.39214,4-0,11531
18.52.09214,39-0,111.266
18.51.54214,4-0,111.295
```