Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:38
20.663 +0,60%
Dow Jones 21:38
43.252 -0,32%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500

Mercato: S&P Indices

214,94
+0,14%

Ultimo aggiornamento: 19/11/2024 21.38
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
19.23.39214,19-0,211.329
19.23.24214,18-0,21704
19.22.54214,19-0,216.996
19.22.09214,1-0,251.563
19.21.54214,14-0,23911
19.21.39214,15-0,22575
19.21.09214,16-0,222.106
19.20.54214,22-0,19690
19.20.39214,21-0,206.138
19.20.24214,26-0,172.465
19.20.09214,3-0,151.656
19.19.39214,34-0,141.331
19.19.24214,35-0,134.324
19.19.09214,39-0,11315
19.18.24214,4-0,11624
19.17.09214,39-0,113.113
19.16.09214,4-0,111.634
19.15.09214,39-0,1111.163
19.14.39214,29-0,162.036
19.13.54214,28-0,162.306
19.13.39214,29-0,162.548
19.12.39214,33-0,142.958
19.12.09214,32-0,14662
19.10.54214,33-0,14300
19.09.54214,35-0,136.799
19.08.39214,32-0,14283
19.08.09214,31-0,15323
19.07.09214,32-0,14288
19.05.24214,31-0,152.415
19.04.39214,33-0,14787
```