Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 19:23
20.624 +0,41%
Dow Jones 19:23
43.268 -0,28%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500

Mercato: S&P Indices

214,1
-0,25%

Ultimo aggiornamento: 19/11/2024 19.22
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
17.56.39214,3-0,153.011
17.56.09214,33-0,143.994
17.55.54214,32-0,142.942
17.55.39214,29-0,163.605
17.55.24214,27-0,171.595
17.54.54214,28-0,16535
17.54.24214,27-0,17746
17.54.09214,26-0,175.719
17.53.39214,31-0,15456
17.52.54214,29-0,162.087
17.52.39214,28-0,169.049
17.51.54214,2-0,20754
17.51.39214,18-0,214.220
17.51.24214,09-0,252.187
17.51.09214,06-0,274.984
17.50.54214,03-0,28501
17.50.24214,02-0,288.427
17.50.09214,2-0,20431
17.49.24214,23-0,19794
17.49.09214,24-0,18799
17.48.54214,22-0,191.121
17.48.39214,19-0,21602
17.48.24214,2-0,202.610
17.48.09214,21-0,20554
17.47.39214,22-0,19360
17.47.24214,23-0,195.625
17.46.54214,14-0,23415
17.46.24214,15-0,22444
17.46.09214,16-0,222.745
17.45.39214,12-0,24281
```