Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 19:17
20.627 +0,43%
Dow Jones 19:17
43.305 -0,20%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500

Mercato: S&P Indices

214,39
-0,11%

Ultimo aggiornamento: 19/11/2024 19.17
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
18.30.39214,35-0,131.056
18.29.54214,36-0,131.730
18.29.24214,34-0,141.453
18.28.54214,35-0,13908
18.28.39214,34-0,14330
18.28.24214,33-0,142.169
18.28.09214,34-0,141.280
18.27.54214,32-0,14206
18.27.39214,31-0,15401
18.27.24214,32-0,147.459
18.27.09214,4-0,111.504
18.26.54214,44-0,091.105
18.26.09214,43-0,09377
18.25.39214,42-0,102.217
18.25.24214,41-0,101.545
18.24.54214,4-0,111.257
18.24.24214,41-0,102.263
18.24.09214,4-0,11813
18.23.54214,41-0,108.006
18.23.39214,35-0,134.700
18.23.24214,31-0,15173
18.23.09214,32-0,14696
18.22.54214,31-0,15875
18.22.24214,3-0,151.376
18.21.39214,32-0,145.230
18.20.54214,31-0,15474
18.19.54214,3-0,151.595
18.19.09214,31-0,154.591
18.18.24214,27-0,17604
18.17.39214,28-0,161.086
```