Dati intraday del 01/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.13.38 | 134,5396 | -4,92 | 6.432 | 865.359 |
19.13.23 | 134,5216 | -4,94 | 8.367 | 1.125.542 |
19.13.08 | 134,6616 | -4,84 | 4.914 | 661.727 |
19.12.53 | 134,6614 | -4,84 | 62.236 | 8.380.787 |
19.12.38 | 134,6816 | -4,82 | 4.305 | 579.804 |
19.12.23 | 134,6124 | -4,87 | 13.867 | 1.866.670 |
19.12.08 | 134,5841 | -4,89 | 4.363 | 587.190 |
19.11.53 | 134,6044 | -4,88 | 37.340 | 5.026.128 |
19.11.38 | 134,584 | -4,89 | 1.876 | 252.480 |
19.11.23 | 134,593 | -4,89 | 17.037 | 2.293.061 |
19.11.08 | 134,6375 | -4,86 | 17.202 | 2.316.034 |
19.10.53 | 134,6187 | -4,87 | 28.168 | 3.791.940 |
19.10.38 | 134,6019 | -4,88 | 6.532 | 879.220 |
19.10.23 | 134,7531 | -4,77 | 33.810 | 4.556.002 |
19.10.08 | 134,7761 | -4,76 | 11.837 | 1.595.345 |
19.09.23 | 134,7945 | -4,74 | 22.928 | 3.090.568 |
19.09.08 | 134,6642 | -4,84 | 12.527 | 1.686.938 |
19.08.53 | 134,7131 | -4,80 | 2.817 | 379.487 |
19.08.38 | 134,6823 | -4,82 | 34.206 | 4.606.943 |
19.08.23 | 134,6542 | -4,84 | 26.238 | 3.533.057 |
19.08.08 | 134,8421 | -4,71 | 54.067 | 7.290.508 |
19.07.53 | 135,1283 | -4,51 | 10.884 | 1.470.736 |
19.07.38 | 135,1991 | -4,46 | 39.026 | 5.276.280 |
19.07.23 | 135,1899 | -4,47 | 33.621 | 4.545.220 |
19.07.08 | 135,1763 | -4,47 | 4.528 | 612.078 |
19.06.53 | 135,208 | -4,45 | 9.912 | 1.340.182 |
19.06.38 | 135,2614 | -4,41 | 721 | 97.523 |
19.06.23 | 135,2436 | -4,43 | 1.215 | 164.321 |
19.06.08 | 135,2344 | -4,43 | 2.479 | 335.246 |
19.05.53 | 135,2881 | -4,40 | 38.387 | 5.193.304 |