Facebook Pixel
Milano 17:35
34.676 +1,15%
Nasdaq 20:14
20.078 +0,94%
Dow Jones 20:14
42.144 +0,91%
Londra 17:35
8.177 +0,83%
Francoforte 17:35
19.255 +0,93%

S&P 500 / Electronic Equipment Manufacturers

Mercato: S&P Indices

337,13
+2,70%

Ultimo aggiornamento: 01/11/2024 20.12
Dati differiti di 15 minuti.

Dati intraday del 01/11/2024
OraValoreVar.%Volume
18.08.18335,38+2,171.505
18.08.03335,28+2,14496
18.07.48335,27+2,14403
18.07.33335,25+2,13624
18.07.18335,24+2,13176
18.06.48335,25+2,131.264
18.06.33335,22+2,12353
18.06.18335,17+2,111.289
18.06.03335,26+2,13937
18.05.03335,16+2,1013.245
18.04.48335,32+2,152.071
18.04.18335,29+2,14940
18.03.48335,26+2,13111
18.03.33335,27+2,14105
18.03.18335,24+2,134.185
18.02.48335,18+2,111.206
18.02.18335,12+2,098.860
18.02.03334,98+2,057.321
18.01.48334,76+1,98526
18.01.33334,83+2,001.332
18.01.18334,93+2,03284
18.00.18334,9+2,022.858
17.59.48334,87+2,01562
17.59.33334,84+2,001.752
17.59.18334,8+1,99148
17.59.03334,84+2,00243
17.58.33334,8+1,99849
17.58.18334,79+1,99946
17.58.03334,84+2,002.055
17.57.48334,88+2,0215.917
```