Facebook Pixel
Milano 17:35
34.676 +1,15%
Nasdaq 21:00
20.033 +0,72%
Dow Jones 21:03
42.052 +0,69%
Londra 17:35
8.177 +0,83%
Francoforte 17:35
19.255 +0,93%

S&P 500 / Electronic Equipment Manufacturers

Mercato: S&P Indices

335,58
+2,23%

Ultimo aggiornamento: 01/11/2024 21.00
Dati differiti di 15 minuti.

Dati intraday del 01/11/2024
OraValoreVar.%Volume
18.02.18335,12+2,098.860
18.02.03334,98+2,057.321
18.01.48334,76+1,98526
18.01.33334,83+2,001.332
18.01.18334,93+2,03284
18.00.18334,9+2,022.858
17.59.48334,87+2,01562
17.59.33334,84+2,001.752
17.59.18334,8+1,99148
17.59.03334,84+2,00243
17.58.33334,8+1,99849
17.58.18334,79+1,99946
17.58.03334,84+2,002.055
17.57.48334,88+2,0215.917
17.57.33335,11+2,09445
17.56.48335,15+2,10600
17.56.33335,16+2,10753
17.55.48335,18+2,111.223
17.55.03335,16+2,10207
17.54.48335,18+2,11223
17.54.33335,13+2,09689
17.54.18335,1+2,08703
17.54.03335,18+2,11755
17.53.33335,11+2,097.000
17.52.33335,02+2,061.283
17.52.18334,99+2,05929
17.51.18335+2,05206
17.50.33334,97+2,044.160
17.50.18335,1+2,083.242
17.50.03335,24+2,132.019
```