S&P 500 / Electronic Equipment Manufacturers

Mercato: S&P Indices

335,27

+2,14%

Ultimo aggiornamento: 01/11/2024 18.08
Dati differiti di 15 minuti.

Dati intraday del 01/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.41.18	336,14	+2,40	147	49.413
16.41.03	336,16	+2,41	457	153.625
16.40.48	336,08	+2,38	1.314	441.609
16.40.33	335,97	+2,35	940	315.812
16.40.18	335,93	+2,34	535	179.723
16.39.48	335,91	+2,33	262	88.008
16.39.33	336	+2,36	234	78.624
16.39.18	335,98	+2,35	1.160	389.737
16.38.18	335,99	+2,35	718	241.241
16.38.03	335,98	+2,35	153	51.405
16.36.48	335,89	+2,32	1.075	361.082
16.36.03	335,93	+2,34	1.014	340.633
16.35.48	336,07	+2,38	1.316	442.268
16.35.33	336,16	+2,41	330	110.933
16.35.18	336,09	+2,39	3.662	1.230.762
16.34.48	336,18	+2,41	757	254.488
16.34.33	336,13	+2,40	907	304.870
16.34.03	335,94	+2,34	1.623	545.231
16.33.33	335,89	+2,32	465	156.189
16.33.03	335,93	+2,34	486	163.262
16.32.48	335,92	+2,33	1.195	401.424
16.32.33	336	+2,36	153	51.408
16.32.18	335,99	+2,35	1.335	448.547
16.31.48	335,94	+2,34	844	283.533
16.31.33	335,95	+2,34	4.564	1.533.276
16.31.18	335,89	+2,32	1.368	459.498
16.31.03	335,98	+2,35	2.204	740.500
16.30.33	335,94	+2,34	3.045	1.022.937
16.30.18	336,1	+2,39	1.595	536.080
16.29.48	336,08	+2,38	1.497	503.112

```