S&P 500 / Electronic Equipment Manufacturers

Mercato: S&P Indices

335,46

+2,19%

Ultimo aggiornamento: 01/11/2024 18.15
Dati differiti di 15 minuti.

Dati intraday del 01/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.34.48	336,18	+2,41	757	254.488
16.34.33	336,13	+2,40	907	304.870
16.34.03	335,94	+2,34	1.623	545.231
16.33.33	335,89	+2,32	465	156.189
16.33.03	335,93	+2,34	486	163.262
16.32.48	335,92	+2,33	1.195	401.424
16.32.33	336	+2,36	153	51.408
16.32.18	335,99	+2,35	1.335	448.547
16.31.48	335,94	+2,34	844	283.533
16.31.33	335,95	+2,34	4.564	1.533.276
16.31.18	335,89	+2,32	1.368	459.498
16.31.03	335,98	+2,35	2.204	740.500
16.30.33	335,94	+2,34	3.045	1.022.937
16.30.18	336,1	+2,39	1.595	536.080
16.29.48	336,08	+2,38	1.497	503.112
16.29.18	336,04	+2,37	422	141.809
16.29.03	335,89	+2,32	315	105.805
16.28.33	335,91	+2,33	1.210	406.451
16.28.03	335,89	+2,32	316	106.141
16.27.48	335,83	+2,31	575	193.102
16.27.33	335,78	+2,29	497	166.883
16.27.18	335,76	+2,28	507	170.230
16.27.03	335,67	+2,26	311	104.393
16.25.33	335,7	+2,27	1.228	412.240
16.25.18	335,66	+2,25	452	151.718
16.24.33	335,65	+2,25	135	45.313
16.24.18	335,66	+2,25	490	164.473
16.23.33	335,51	+2,21	1.173	393.553
16.23.03	335,47	+2,20	207	69.442
16.22.18	335,51	+2,21	1.646	552.249

```