S&P 500 / Electronic Equipment Manufacturers

Mercato: S&P Indices

335,18

+2,11%

Ultimo aggiornamento: 01/11/2024 18.02
Dati differiti di 15 minuti.

Dati intraday del 01/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.49.33	335,67	+2,26	3.252	1.091.599
16.49.18	335,78	+2,29	289	97.040
16.47.18	335,79	+2,29	1.219	409.328
16.47.03	335,76	+2,28	694	233.017
16.46.48	335,79	+2,29	304	102.080
16.46.18	335,7	+2,27	147	49.348
16.45.18	335,68	+2,26	432	145.014
16.44.48	335,65	+2,25	113	37.928
16.44.03	335,7	+2,27	1.335	448.160
16.43.48	335,72	+2,27	795	266.897
16.43.33	335,73	+2,28	316	106.091
16.43.18	335,77	+2,29	1.526	512.385
16.43.03	335,94	+2,34	188	63.157
16.42.48	335,96	+2,35	981	329.577
16.42.33	335,98	+2,35	192	64.508
16.42.18	336	+2,36	4.202	1.411.872
16.42.03	335,99	+2,35	1.228	412.596
16.41.48	336	+2,36	1.026	344.736
16.41.33	336,02	+2,36	1.499	503.694
16.41.18	336,14	+2,40	147	49.413
16.41.03	336,16	+2,41	457	153.625
16.40.48	336,08	+2,38	1.314	441.609
16.40.33	335,97	+2,35	940	315.812
16.40.18	335,93	+2,34	535	179.723
16.39.48	335,91	+2,33	262	88.008
16.39.33	336	+2,36	234	78.624
16.39.18	335,98	+2,35	1.160	389.737
16.38.18	335,99	+2,35	718	241.241
16.38.03	335,98	+2,35	153	51.405
16.36.48	335,89	+2,32	1.075	361.082

```