Facebook Pixel
Milano 17:35
34.676 +1,15%
Nasdaq 20:14
20.078 +0,94%
Dow Jones 20:14
42.144 +0,91%
Londra 17:35
8.177 +0,83%
Francoforte 17:35
19.255 +0,93%

S&P 500 / Electronic Equipment Manufacturers

Mercato: S&P Indices

337,13
+2,70%

Ultimo aggiornamento: 01/11/2024 20.12
Dati differiti di 15 minuti.

Dati intraday del 01/11/2024
OraValoreVar.%Volume
18.34.48335,19+2,111.946
18.34.33335,16+2,103.140
18.34.18335,21+2,12532
18.34.03335,22+2,12260
18.33.48335,23+2,12848
18.33.33335,31+2,151.401
18.33.18335,23+2,124.803
18.33.03335,29+2,14383
18.32.33335,27+2,149.485
18.32.03335,37+2,17218
18.31.33335,36+2,162.154
18.31.18335,41+2,182.830
18.30.48335,55+2,223.157
18.30.18335,54+2,22275
18.30.03335,53+2,214.786
18.29.03335,75+2,28224
18.28.48335,74+2,283.305
18.28.33335,94+2,343.157
18.28.03336,01+2,36486
18.26.48336+2,36390
18.26.33335,98+2,352.763
18.26.18336,16+2,41327
18.26.03336,14+2,40386
18.25.03336,18+2,41590
18.24.03336,11+2,39955
18.23.33336+2,36811
18.22.33335,88+2,32363
18.22.03335,93+2,34626
18.21.33335,98+2,351.607
18.21.18335,94+2,34614
```