S&P 500 / Electronic Components -Sub

Mercato: S&P Indices

536,34

+1,37%

Ultimo aggiornamento: 01/11/2024 21.00
Dati differiti di 15 minuti.

Dati intraday del 01/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.57.18	535,31	+1,17	4.935	2.641.755
18.57.03	535,48	+1,20	1.445	773.769
18.56.48	535,47	+1,20	1.095	586.340
18.56.33	535,42	+1,19	2.300	1.231.466
18.56.03	535,47	+1,20	3.839	2.055.669
18.55.48	535,49	+1,21	5.183	2.775.445
18.55.33	535,32	+1,17	2.628	1.406.821
18.55.18	535,38	+1,19	1.748	935.844
18.54.48	535,23	+1,16	624	333.984
18.54.18	535,19	+1,15	482	257.962
18.54.03	535,22	+1,15	5.028	2.691.086
18.53.48	535,34	+1,18	1.445	773.566
18.53.33	535,33	+1,18	1.699	909.526
18.53.18	535,31	+1,17	2.458	1.315.792
18.52.48	535,15	+1,14	1.192	637.899
18.52.33	535,04	+1,12	2.513	1.344.556
18.52.18	535,18	+1,15	1.784	954.761
18.52.03	535,12	+1,14	2.525	1.351.178
18.51.48	535,01	+1,12	1.040	556.410
18.51.33	535,02	+1,12	481	257.345
18.51.18	535,07	+1,13	2.172	1.162.172
18.51.03	535,29	+1,17	2.701	1.445.818
18.50.48	535,25	+1,16	3.749	2.006.652
18.50.33	535,09	+1,13	3.349	1.792.016
18.50.18	534,91	+1,10	768	410.811
18.50.03	534,82	+1,08	1.733	926.843
18.49.48	534,91	+1,10	4.778	2.555.800
18.49.33	535,04	+1,12	2.819	1.508.278
18.49.18	534,85	+1,08	2.458	1.314.661
18.49.03	534,88	+1,09	1.659	887.366

```