Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:38
20.663 +0,60%
Dow Jones 21:38
43.252 -0,32%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Distributors

Mercato: S&P Indices

378,87
-1,11%

Ultimo aggiornamento: 19/11/2024 21.36
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
21.08.53378,76-1,14744
21.07.53378,72-1,153.962
21.07.23378,67-1,172.014
21.07.08378,69-1,161.754
21.06.53378,76-1,142.743
21.06.38378,73-1,15678
21.06.23378,77-1,14545
21.05.53378,76-1,142.745
21.05.23378,77-1,144.893
21.04.53378,82-1,13450
21.03.53378,84-1,121.593
21.03.23378,82-1,131.240
21.03.08378,64-1,1714.588
21.02.53378,69-1,161.949
21.02.38378,67-1,172.013
21.02.23378,68-1,161.328
21.02.08378,67-1,171.205
21.01.53378,68-1,16228
21.01.08378,67-1,17416
21.00.53378,68-1,164.761
21.00.38378,79-1,14881
21.00.23378,76-1,141.030
21.00.08378,78-1,141.645
20.59.38378,8-1,131.105
20.59.23378,81-1,132.244
20.58.53378,76-1,14454
20.58.38378,7-1,16604
20.58.23378,64-1,17694
20.57.53378,7-1,161.151
20.57.38378,69-1,167.260
```