Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:10
20.656 +0,57%
Dow Jones 21:10
43.229 -0,37%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Distributors

Mercato: S&P Indices

378,92
-1,10%

Ultimo aggiornamento: 19/11/2024 21.10
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.59.38378,8-1,131.105
20.59.23378,81-1,132.244
20.58.53378,76-1,14454
20.58.38378,7-1,16604
20.58.23378,64-1,17694
20.57.53378,7-1,161.151
20.57.38378,69-1,167.260
20.57.23378,68-1,16455
20.57.08378,69-1,161.358
20.56.53378,81-1,13531
20.56.38378,72-1,152.066
20.56.23378,64-1,171.842
20.56.08378,58-1,191.608
20.55.53378,59-1,192.661
20.55.38378,52-1,212.292
20.55.23378,43-1,23552
20.55.08378,42-1,231.034
20.54.38378,46-1,221.835
20.54.23378,41-1,233.590
20.54.08378,44-1,231.195
20.53.23378,4-1,242.128
20.52.53378,35-1,252.912
20.52.38378,44-1,233.747
20.52.23378,47-1,222.730
20.52.08378,52-1,21585
20.51.53378,48-1,221.792
20.51.08378,43-1,23862
20.50.38378,38-1,24627
20.50.23378,47-1,222.007
20.50.08378,48-1,222.039
```