Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:02
20.644 +0,51%
Dow Jones 21:02
43.227 -0,38%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Distributors

Mercato: S&P Indices

378,81
-1,13%

Ultimo aggiornamento: 19/11/2024 20.59
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.12.08379,1-1,057.813
20.11.53379,13-1,05890
20.11.23379,1-1,052.869
20.10.53379,04-1,07510
20.10.38379,03-1,07596
20.10.23378,97-1,093.138
20.10.08378,96-1,091.133
20.09.53379,01-1,085.918
20.09.38378,81-1,13607
20.09.23378,78-1,14374
20.08.53378,8-1,13521
20.08.38378,78-1,141.119
20.08.23378,74-1,153.162
20.08.08378,72-1,152.952
20.07.38378,76-1,14670
20.07.23378,69-1,161.378
20.06.53378,7-1,16987
20.06.38378,65-1,17240
20.06.23378,63-1,181.911
20.05.53378,57-1,19430
20.05.38378,61-1,181.523
20.04.53378,66-1,17599
20.04.38378,69-1,16866
20.04.23378,78-1,14357
20.03.38378,75-1,15411
20.03.08378,78-1,142.646
20.02.53378,82-1,13509
20.02.38378,84-1,12621
20.02.23378,69-1,165.637
20.02.08378,93-1,101.210
```