S&P 500 / Distributors

Mercato: S&P Indices

378,07

-1,32%

Ultimo aggiornamento: 19/11/2024 19.25
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.44.38	378,25	-1,28	1.257	475.460
19.44.23	378,22	-1,28	793	299.928
19.44.08	378,07	-1,32	659	249.148
19.43.38	378,05	-1,33	2.235	844.942
19.43.08	378,01	-1,34	1.027	388.216
19.41.53	377,87	-1,38	1.153	435.684
19.41.38	377,86	-1,38	4.819	1.820.907
19.40.38	377,91	-1,37	786	297.037
19.40.08	377,8	-1,39	610	230.458
19.39.53	377,79	-1,40	1.665	629.020
19.39.38	377,83	-1,39	5.129	1.937.890
19.39.23	377,69	-1,42	1.932	729.697
19.38.53	377,66	-1,43	288	108.766
19.38.08	377,67	-1,43	484	182.792
19.37.38	377,63	-1,44	2.020	762.813
19.37.08	377,55	-1,46	117	44.173
19.36.38	377,54	-1,46	266	100.426
19.36.23	377,53	-1,46	460	173.664
19.35.38	377,76	-1,40	2.494	942.133
19.35.23	377,82	-1,39	321	121.280
19.35.08	377,85	-1,38	193	72.925
19.34.53	377,87	-1,38	614	232.012
19.34.38	377,74	-1,41	147	55.528
19.34.23	377,76	-1,40	441	166.592
19.34.08	377,75	-1,41	3.713	1.402.586
19.33.53	377,88	-1,37	6.022	2.275.593
19.33.08	377,9	-1,37	1.219	460.660
19.32.53	377,89	-1,37	932	352.193
19.32.08	377,83	-1,39	328	123.928
19.31.23	377,84	-1,38	346	130.733

```