Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.34.53 | 377,87 | -1,38 | 614 | 232.012 |
| 19.34.38 | 377,74 | -1,41 | 147 | 55.528 |
| 19.34.23 | 377,76 | -1,40 | 441 | 166.592 |
| 19.34.08 | 377,75 | -1,41 | 3.713 | 1.402.586 |
| 19.33.53 | 377,88 | -1,37 | 6.022 | 2.275.593 |
| 19.33.08 | 377,9 | -1,37 | 1.219 | 460.660 |
| 19.32.53 | 377,89 | -1,37 | 932 | 352.193 |
| 19.32.08 | 377,83 | -1,39 | 328 | 123.928 |
| 19.31.23 | 377,84 | -1,38 | 346 | 130.733 |
| 19.31.08 | 377,88 | -1,37 | 237 | 89.558 |
| 19.30.53 | 377,84 | -1,38 | 7.132 | 2.694.755 |
| 19.30.08 | 378,1 | -1,32 | 2.647 | 1.000.831 |
| 19.28.53 | 378,06 | -1,33 | 898 | 339.498 |
| 19.28.38 | 378,05 | -1,33 | 163 | 61.622 |
| 19.28.23 | 377,98 | -1,35 | 2.405 | 909.042 |
| 19.27.53 | 377,96 | -1,35 | 407 | 153.830 |
| 19.27.38 | 378,04 | -1,33 | 338 | 127.778 |
| 19.27.23 | 377,97 | -1,35 | 210 | 79.374 |
| 19.26.53 | 377,92 | -1,36 | 797 | 301.202 |
| 19.26.38 | 378,03 | -1,33 | 133 | 50.278 |
| 19.25.38 | 378,07 | -1,32 | 5.482 | 2.072.580 |
| 19.25.23 | 378 | -1,34 | 1.091 | 412.398 |
| 19.24.23 | 378,02 | -1,34 | 1.727 | 652.841 |
| 19.24.08 | 378,03 | -1,33 | 10.592 | 4.004.094 |
| 19.22.53 | 378,02 | -1,34 | 1.770 | 669.095 |
| 19.22.38 | 377,99 | -1,34 | 1.284 | 485.339 |
| 19.22.08 | 377,97 | -1,35 | 2.522 | 953.240 |
| 19.21.53 | 378 | -1,34 | 1.062 | 401.436 |
| 19.21.38 | 378,06 | -1,33 | 250 | 94.515 |
| 19.21.23 | 378,05 | -1,33 | 2.143 | 810.161 |