Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.53.23 | 378,79 | -1,14 | 6.378 | 2.415.923 |
| 21.53.08 | 378,9 | -1,11 | 4.442 | 1.683.074 |
| 21.52.53 | 378,95 | -1,09 | 6.611 | 2.505.238 |
| 21.52.38 | 379,03 | -1,07 | 11.038 | 4.183.733 |
| 21.52.08 | 378,85 | -1,12 | 4.032 | 1.527.523 |
| 21.51.53 | 378,84 | -1,12 | 11.390 | 4.314.988 |
| 21.51.38 | 378,78 | -1,14 | 8.018 | 3.037.058 |
| 21.51.08 | 378,73 | -1,15 | 2.462 | 932.433 |
| 21.50.53 | 378,77 | -1,14 | 4.812 | 1.822.641 |
| 21.50.38 | 378,85 | -1,12 | 4.174 | 1.581.320 |
| 21.50.23 | 378,76 | -1,14 | 777 | 294.297 |
| 21.50.08 | 378,68 | -1,16 | 9.945 | 3.765.973 |
| 21.49.53 | 378,64 | -1,17 | 6.057 | 2.293.422 |
| 21.49.38 | 378,56 | -1,20 | 4.380 | 1.658.093 |
| 21.49.23 | 378,51 | -1,21 | 6.690 | 2.532.232 |
| 21.49.08 | 378,55 | -1,20 | 1.487 | 562.904 |
| 21.48.53 | 378,57 | -1,19 | 1.706 | 645.840 |
| 21.48.38 | 378,56 | -1,20 | 1.224 | 463.357 |
| 21.48.23 | 378,59 | -1,19 | 3.822 | 1.446.971 |
| 21.48.08 | 378,62 | -1,18 | 4.165 | 1.576.952 |
| 21.47.53 | 378,58 | -1,19 | 1.914 | 724.602 |
| 21.47.38 | 378,67 | -1,17 | 7.401 | 2.802.537 |
| 21.47.08 | 378,75 | -1,15 | 5.683 | 2.152.436 |
| 21.46.53 | 378,68 | -1,16 | 1.876 | 710.404 |
| 21.46.38 | 378,69 | -1,16 | 16.969 | 6.425.991 |
| 21.46.23 | 378,68 | -1,16 | 805 | 304.837 |
| 21.46.08 | 378,66 | -1,17 | 673 | 254.838 |
| 21.45.53 | 378,71 | -1,16 | 3.677 | 1.392.517 |
| 21.45.38 | 378,62 | -1,18 | 3.514 | 1.330.471 |
| 21.45.23 | 378,64 | -1,17 | 3.839 | 1.453.599 |