Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:12
20.657 +0,57%
Dow Jones 21:12
43.241 -0,34%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Containers & Packaging

Mercato: S&P Indices

329,04
-0,63%

Ultimo aggiornamento: 19/11/2024 21.12
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.46.23329,2-0,586.257
20.45.53329,18-0,588.282
20.45.38329,19-0,5820.788
20.44.53329,18-0,5839.027
20.44.38329,23-0,5715.104
20.44.23329,21-0,576.594
20.44.08329,2-0,5811.881
20.43.53329,11-0,601.470
20.43.38329,12-0,6052.367
20.43.23329,11-0,604.424
20.42.53329,1-0,619.493
20.42.38329,12-0,604.410
20.42.23329,1-0,619.048
20.42.08329,06-0,6217.461
20.41.38329,09-0,615.516
20.41.23329,11-0,604.384
20.41.08329,13-0,605.297
20.40.53329,08-0,6114.074
20.40.08329,06-0,6258.344
20.39.53329,18-0,5875.094
20.39.38329,23-0,578.359
20.39.23329,26-0,563.190
20.39.08329,18-0,589.576
20.38.53329,17-0,5930.984
20.38.38329,2-0,5810.204
20.38.23329,18-0,5821.900
20.38.08329,17-0,5926.308
20.37.53329,24-0,5612.237
20.37.23329,22-0,577.128
20.37.08329,24-0,567.391
```