Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.24.38 | 329,39 | -0,52 | 24.663 | 8.123.746 |
| 21.24.23 | 329,36 | -0,53 | 60.130 | 19.804.417 |
| 21.23.38 | 329,34 | -0,53 | 44.405 | 14.624.343 |
| 21.23.23 | 329,33 | -0,54 | 47.766 | 15.730.777 |
| 21.23.08 | 329,38 | -0,52 | 5.517 | 1.817.189 |
| 21.22.53 | 329,37 | -0,53 | 15.179 | 4.999.507 |
| 21.22.38 | 329,28 | -0,55 | 67.871 | 22.348.563 |
| 21.22.23 | 329,3 | -0,55 | 10.971 | 3.612.750 |
| 21.22.08 | 329,31 | -0,54 | 2.223 | 732.056 |
| 21.21.53 | 329,32 | -0,54 | 10.773 | 3.547.764 |
| 21.21.38 | 329,3 | -0,55 | 21.615 | 7.117.820 |
| 21.21.23 | 329,31 | -0,54 | 49.003 | 16.137.178 |
| 21.21.08 | 329,25 | -0,56 | 18.998 | 6.255.092 |
| 21.20.53 | 329,32 | -0,54 | 44.541 | 14.668.242 |
| 21.20.38 | 329,33 | -0,54 | 10.284 | 3.386.830 |
| 21.20.23 | 329,34 | -0,53 | 9.031 | 2.974.270 |
| 21.20.08 | 329,3 | -0,55 | 60.052 | 19.775.124 |
| 21.19.53 | 329,32 | -0,54 | 25.781 | 8.490.199 |
| 21.19.38 | 329,27 | -0,56 | 10.168 | 3.348.017 |
| 21.19.23 | 329,29 | -0,55 | 15.266 | 5.026.941 |
| 21.18.53 | 329,27 | -0,56 | 43.664 | 14.377.245 |
| 21.18.38 | 329,24 | -0,56 | 8.651 | 2.848.255 |
| 21.18.23 | 329,23 | -0,57 | 35.612 | 11.724.539 |
| 21.18.08 | 329,21 | -0,57 | 13.714 | 4.514.786 |
| 21.17.53 | 329,17 | -0,59 | 20.655 | 6.799.006 |
| 21.17.38 | 329,14 | -0,59 | 37.741 | 12.422.073 |
| 21.17.08 | 329,17 | -0,59 | 14.182 | 4.668.289 |
| 21.16.38 | 329,09 | -0,61 | 7.497 | 2.467.188 |
| 21.16.23 | 329,07 | -0,62 | 42.946 | 14.132.240 |
| 21.16.08 | 329,04 | -0,63 | 13.199 | 4.342.999 |