Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.29.53 | 329,36 | -0,53 | 20.446 | 6.734.095 |
| 21.29.38 | 329,37 | -0,53 | 5.819 | 1.916.604 |
| 21.29.08 | 329,33 | -0,54 | 9.254 | 3.047.620 |
| 21.28.53 | 329,38 | -0,52 | 7.128 | 2.347.821 |
| 21.28.38 | 329,39 | -0,52 | 58.819 | 19.374.390 |
| 21.27.53 | 329,38 | -0,52 | 38.030 | 12.526.321 |
| 21.27.38 | 329,4 | -0,52 | 17.903 | 5.897.248 |
| 21.27.23 | 329,37 | -0,53 | 3.799 | 1.251.277 |
| 21.27.08 | 329,36 | -0,53 | 27.302 | 8.992.187 |
| 21.26.53 | 329,4 | -0,52 | 16.227 | 5.345.174 |
| 21.26.38 | 329,38 | -0,52 | 26.462 | 8.716.054 |
| 21.26.23 | 329,43 | -0,51 | 6.144 | 2.024.018 |
| 21.26.08 | 329,47 | -0,50 | 11.123 | 3.664.695 |
| 21.25.53 | 329,44 | -0,50 | 41.022 | 13.514.288 |
| 21.25.38 | 329,47 | -0,50 | 5.125 | 1.688.534 |
| 21.25.23 | 329,49 | -0,49 | 36.836 | 12.137.094 |
| 21.25.08 | 329,47 | -0,50 | 11.464 | 3.777.044 |
| 21.24.53 | 329,44 | -0,50 | 44.574 | 14.684.459 |
| 21.24.38 | 329,39 | -0,52 | 24.663 | 8.123.746 |
| 21.24.23 | 329,36 | -0,53 | 60.130 | 19.804.417 |
| 21.23.38 | 329,34 | -0,53 | 44.405 | 14.624.343 |
| 21.23.23 | 329,33 | -0,54 | 47.766 | 15.730.777 |
| 21.23.08 | 329,38 | -0,52 | 5.517 | 1.817.189 |
| 21.22.53 | 329,37 | -0,53 | 15.179 | 4.999.507 |
| 21.22.38 | 329,28 | -0,55 | 67.871 | 22.348.563 |
| 21.22.23 | 329,3 | -0,55 | 10.971 | 3.612.750 |
| 21.22.08 | 329,31 | -0,54 | 2.223 | 732.056 |
| 21.21.53 | 329,32 | -0,54 | 10.773 | 3.547.764 |
| 21.21.38 | 329,3 | -0,55 | 21.615 | 7.117.820 |
| 21.21.23 | 329,31 | -0,54 | 49.003 | 16.137.178 |