Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 19:30
20.634 +0,46%
Dow Jones 19:30
43.279 -0,26%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Containers & Packaging

Mercato: S&P Indices

328,62
-0,75%

Ultimo aggiornamento: 19/11/2024 19.29
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
19.46.23329,07-0,6213.979
19.46.08329,03-0,637.750
19.45.38329,02-0,632.452
19.45.23329,03-0,6398.499
19.45.08328,78-0,707.531
19.44.53328,74-0,7211.745
19.44.38328,85-0,6827.761
19.44.23328,91-0,66148.025
19.44.08328,98-0,644.229
19.43.53328,91-0,662.042
19.43.38328,94-0,66143.052
19.43.23328,84-0,694.220
19.43.08328,86-0,6825.075
19.42.53328,81-0,697.005
19.42.38328,8-0,705.707
19.42.08328,79-0,7017.777
19.41.53328,8-0,701.329
19.41.38328,82-0,6940.041
19.41.23328,86-0,6853.709
19.41.08328,91-0,6619.675
19.40.38329-0,6420.148
19.40.08328,98-0,64193.684
19.39.53329,03-0,63125.462
19.39.38328,98-0,64270.159
19.39.23328,81-0,6921.504
19.39.08328,78-0,7013.069
19.38.53328,67-0,749.592
19.38.23328,75-0,716.271
19.38.08328,74-0,7229.957
19.37.53328,75-0,713.722
```