Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.20.23 | 329,34 | -0,53 | 9.031 | 2.974.270 |
| 21.20.08 | 329,3 | -0,55 | 60.052 | 19.775.124 |
| 21.19.53 | 329,32 | -0,54 | 25.781 | 8.490.199 |
| 21.19.38 | 329,27 | -0,56 | 10.168 | 3.348.017 |
| 21.19.23 | 329,29 | -0,55 | 15.266 | 5.026.941 |
| 21.18.53 | 329,27 | -0,56 | 43.664 | 14.377.245 |
| 21.18.38 | 329,24 | -0,56 | 8.651 | 2.848.255 |
| 21.18.23 | 329,23 | -0,57 | 35.612 | 11.724.539 |
| 21.18.08 | 329,21 | -0,57 | 13.714 | 4.514.786 |
| 21.17.53 | 329,17 | -0,59 | 20.655 | 6.799.006 |
| 21.17.38 | 329,14 | -0,59 | 37.741 | 12.422.073 |
| 21.17.08 | 329,17 | -0,59 | 14.182 | 4.668.289 |
| 21.16.38 | 329,09 | -0,61 | 7.497 | 2.467.188 |
| 21.16.23 | 329,07 | -0,62 | 42.946 | 14.132.240 |
| 21.16.08 | 329,04 | -0,63 | 13.199 | 4.342.999 |
| 21.15.53 | 329,09 | -0,61 | 5.559 | 1.829.411 |
| 21.15.38 | 329,11 | -0,60 | 47.666 | 15.687.357 |
| 21.15.08 | 329,22 | -0,57 | 9.872 | 3.250.060 |
| 21.14.53 | 329,26 | -0,56 | 67.664 | 22.279.049 |
| 21.14.38 | 329,3 | -0,55 | 12.570 | 4.139.301 |
| 21.14.23 | 329,23 | -0,57 | 126.441 | 41.628.170 |
| 21.13.53 | 329,19 | -0,58 | 8.027 | 2.642.408 |
| 21.13.38 | 329,12 | -0,60 | 10.513 | 3.460.039 |
| 21.13.08 | 329,16 | -0,59 | 3.757 | 1.236.654 |
| 21.12.53 | 329,09 | -0,61 | 21.684 | 7.135.988 |
| 21.12.38 | 329,11 | -0,60 | 5.563 | 1.830.839 |
| 21.12.23 | 329,04 | -0,63 | 32.888 | 10.821.468 |
| 21.11.38 | 329,01 | -0,63 | 18.874 | 6.209.735 |
| 21.11.23 | 328,97 | -0,65 | 16.440 | 5.408.267 |
| 21.11.08 | 329 | -0,64 | 15.041 | 4.948.489 |