Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.39.53 | 329,18 | -0,58 | 75.094 | 24.719.443 |
| 20.39.38 | 329,23 | -0,57 | 8.359 | 2.752.034 |
| 20.39.23 | 329,26 | -0,56 | 3.190 | 1.050.339 |
| 20.39.08 | 329,18 | -0,58 | 9.576 | 3.152.228 |
| 20.38.53 | 329,17 | -0,59 | 30.984 | 10.199.003 |
| 20.38.38 | 329,2 | -0,58 | 10.204 | 3.359.157 |
| 20.38.23 | 329,18 | -0,58 | 21.900 | 7.209.042 |
| 20.38.08 | 329,17 | -0,59 | 26.308 | 8.659.804 |
| 20.37.53 | 329,24 | -0,56 | 12.237 | 4.028.910 |
| 20.37.23 | 329,22 | -0,57 | 7.128 | 2.346.680 |
| 20.37.08 | 329,24 | -0,56 | 7.391 | 2.433.413 |
| 20.36.53 | 329,28 | -0,55 | 10.157 | 3.344.497 |
| 20.36.38 | 329,2 | -0,58 | 6.855 | 2.256.666 |
| 20.36.23 | 329,19 | -0,58 | 11.955 | 3.935.466 |
| 20.35.53 | 329,12 | -0,60 | 27.866 | 9.171.258 |
| 20.35.38 | 329,06 | -0,62 | 45.679 | 15.031.132 |
| 20.35.23 | 329,16 | -0,59 | 210.515 | 69.293.117 |
| 20.35.08 | 329,27 | -0,56 | 54.913 | 18.081.204 |
| 20.34.53 | 329,39 | -0,52 | 3.079 | 1.014.192 |
| 20.34.38 | 329,4 | -0,52 | 4.901 | 1.614.389 |
| 20.34.23 | 329,37 | -0,53 | 32.443 | 10.685.751 |
| 20.33.53 | 329,36 | -0,53 | 45.727 | 15.060.645 |
| 20.33.38 | 329,41 | -0,51 | 80.955 | 26.667.387 |
| 20.33.23 | 329,44 | -0,50 | 11.283 | 3.717.072 |
| 20.33.08 | 329,43 | -0,51 | 13.885 | 4.574.136 |
| 20.32.53 | 329,53 | -0,48 | 8.737 | 2.879.104 |
| 20.32.23 | 329,55 | -0,47 | 20.000 | 6.591.000 |
| 20.31.53 | 329,69 | -0,43 | 27.662 | 9.119.885 |
| 20.31.38 | 329,7 | -0,43 | 12.155 | 4.007.504 |
| 20.31.23 | 329,72 | -0,42 | 63.307 | 20.873.584 |