Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:08
20.653 +0,55%
Dow Jones 21:08
43.221 -0,39%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Commercial Banks

Mercato: S&P Indices

697,27
-0,77%

Ultimo aggiornamento: 19/11/2024 21.07
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
21.08.38697,35-0,76210.173
21.08.23697,4-0,7634.883
21.08.08697,42-0,7584.333
21.07.53697,3-0,7763.470
21.07.38697,19-0,7939.811
21.07.23697,27-0,77137.817
21.07.08697,43-0,7543.372
21.06.53697,54-0,7423.030
21.06.38697,46-0,75114.558
21.06.23697,5-0,7413.155
21.06.08697,55-0,73232.458
21.05.53697,57-0,7335.816
21.05.38697,6-0,7314.980
21.05.23697,61-0,738.739
21.05.08697,56-0,7336.433
21.04.53697,47-0,7518.961
21.04.38697,52-0,7418.951
21.04.23697,5-0,7425.205
21.04.08697,54-0,7454.565
21.03.53697,68-0,72104.324
21.03.38697,54-0,7424.357
21.03.23697,5-0,7477.844
21.03.08697,55-0,7320.173
21.02.53697,52-0,7424.052
21.02.38697,56-0,7319.105
21.02.23697,55-0,7348.758
21.02.08697,66-0,7263.929
21.01.53697,7-0,7134.930
21.01.38697,69-0,7123.416
21.01.23697,8-0,7064.703
```