Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:24
20.654 +0,56%
Dow Jones 21:24
43.245 -0,33%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Commercial Banks

Mercato: S&P Indices

698,32
-0,62%

Ultimo aggiornamento: 19/11/2024 21.24
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.52.53697,57-0,7314.330
20.52.38697,6-0,7314.745
20.52.23697,64-0,7264.633
20.52.08697,63-0,7210.758
20.51.53697,64-0,72562.112
20.51.38697,48-0,7413.458
20.51.23697,49-0,7437.714
20.51.08697,34-0,7614.699
20.50.53697,37-0,7632.180
20.50.38697,46-0,7560.950
20.50.23697,41-0,7515.607
20.50.08697,4-0,7619.700
20.49.38697,37-0,7614.919
20.49.23697,46-0,75124.718
20.49.08697,57-0,7329.947
20.48.38697,58-0,7352.670
20.48.23697,35-0,769.146
20.48.08697,3-0,7779.719
20.47.53697,29-0,7728.858
20.47.38697,19-0,7930.661
20.47.23697,29-0,7732.841
20.47.08697,33-0,7730.710
20.46.53697,36-0,7617.362
20.46.38697,45-0,7510.864
20.46.23697,58-0,7371.029
20.46.08697,62-0,7239.360
20.45.53697,69-0,7117.785
20.45.38697,73-0,7130.010
20.45.23697,66-0,7255.317
20.44.53697,74-0,7110.469
```