Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:20
20.657 +0,58%
Dow Jones 21:20
43.257 -0,31%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Commercial Banks

Mercato: S&P Indices

698,71
-0,57%

Ultimo aggiornamento: 19/11/2024 21.20
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.32.53698,2-0,6462.952
20.32.38698,36-0,6241.936
20.32.23698,41-0,6147.612
20.31.53698,5-0,6024.329
20.31.38698,43-0,619.864
20.31.23698,46-0,6041.115
20.31.08698,41-0,6145.876
20.30.53698,38-0,6219.693
20.30.38698,4-0,6127.647
20.30.23698,38-0,6214.789
20.30.08698,36-0,6213.348
20.29.53698,33-0,6214.798
20.29.38698,34-0,6280.902
20.29.23698,49-0,6013.187
20.29.08698,51-0,6054.541
20.28.53698,49-0,6017.034
20.28.23698,47-0,6016.457
20.27.53698,48-0,6010.988
20.27.38698,49-0,6020.419
20.27.23698,52-0,6017.659
20.27.08698,49-0,6080.166
20.26.53698,48-0,6053.181
20.26.38698,45-0,6115.714
20.26.08698,44-0,6133.891
20.25.53698,5-0,6010.698
20.25.38698,46-0,6012.380
20.25.23698,47-0,6091.217
20.24.53698,67-0,5728.329
20.24.38698,49-0,6022.847
20.24.23698,51-0,6016.388
```