Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.22.38 | 698,22 | -0,64 | 20.038 | 13.990.932 |
| 21.22.23 | 698,19 | -0,64 | 50.519 | 35.271.861 |
| 21.22.08 | 698,41 | -0,61 | 40.247 | 28.108.907 |
| 21.21.53 | 698,45 | -0,61 | 10.769 | 7.521.608 |
| 21.21.38 | 698,43 | -0,61 | 18.089 | 12.633.900 |
| 21.21.08 | 698,49 | -0,60 | 53.179 | 37.145.000 |
| 21.20.53 | 698,65 | -0,58 | 77.047 | 53.828.887 |
| 21.20.38 | 698,67 | -0,57 | 68.321 | 47.733.833 |
| 21.20.23 | 698,74 | -0,56 | 27.718 | 19.367.675 |
| 21.20.08 | 698,71 | -0,57 | 44.088 | 30.804.726 |
| 21.19.53 | 698,66 | -0,58 | 40.564 | 28.340.444 |
| 21.19.38 | 698,65 | -0,58 | 92.798 | 64.833.323 |
| 21.19.08 | 698,69 | -0,57 | 21.879 | 15.286.639 |
| 21.18.53 | 698,72 | -0,57 | 31.253 | 21.837.096 |
| 21.18.38 | 698,55 | -0,59 | 18.626 | 13.011.192 |
| 21.18.23 | 698,52 | -0,60 | 85.843 | 59.963.052 |
| 21.18.08 | 698,55 | -0,59 | 216.440 | 151.194.162 |
| 21.17.53 | 698,53 | -0,59 | 39.626 | 27.679.950 |
| 21.17.38 | 698,49 | -0,60 | 51.257 | 35.802.502 |
| 21.17.23 | 698,45 | -0,61 | 92.576 | 64.659.707 |
| 21.17.08 | 698,35 | -0,62 | 73.613 | 51.407.639 |
| 21.16.53 | 698,25 | -0,63 | 37.334 | 26.068.466 |
| 21.16.38 | 698,23 | -0,64 | 62.652 | 43.745.506 |
| 21.16.23 | 698,01 | -0,67 | 47.562 | 33.198.752 |
| 21.16.08 | 697,94 | -0,68 | 23.423 | 16.347.849 |
| 21.15.38 | 697,89 | -0,69 | 30.924 | 21.581.550 |
| 21.15.23 | 697,96 | -0,68 | 60.784 | 42.424.801 |
| 21.15.08 | 697,93 | -0,68 | 53.457 | 37.309.244 |
| 21.14.38 | 697,92 | -0,68 | 48.792 | 34.052.913 |
| 21.14.23 | 697,95 | -0,68 | 34.006 | 23.734.488 |